CNY 9.01
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 6.83 | 6.93 | 6.71 | 6.83 | 5.08 Million |
22 Jan, 2024 | 7.28 | 7.36 | 6.78 | 6.83 | 5.14 Million |
19 Jan, 2024 | 7.34 | 7.51 | 7.27 | 7.31 | 4.58 Million |
18 Jan, 2024 | 7.56 | 7.56 | 7.13 | 7.3 | 4.91 Million |
17 Jan, 2024 | 7.79 | 7.79 | 7.54 | 7.54 | 2.83 Million |
16 Jan, 2024 | 7.91 | 7.91 | 7.67 | 7.79 | 3.25 Million |
15 Jan, 2024 | 7.9 | 7.95 | 7.76 | 7.9 | 2.75 Million |
12 Jan, 2024 | 7.99 | 8.07 | 7.9 | 7.91 | 2.3 Million |
11 Jan, 2024 | 7.98 | 8.05 | 7.85 | 7.99 | 2.98 Million |
10 Jan, 2024 | 7.99 | 7.99 | 7.75 | 7.91 | 2.85 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN