Zhejiang Starry Pharmaceutical Co.,Ltd. (603520.SS)
CNY 8.42
(3.69%)
CNY 8.42
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.46 | 9.05 | 8.41 | 8.89 | 25.31 Million |
| 31 Mar, 2025 | 8.7 | 8.7 | 8.37 | 8.41 | 13.82 Million |
| 28 Mar, 2025 | 8.89 | 8.98 | 8.74 | 8.78 | 15.81 Million |
| 27 Mar, 2025 | 8.69 | 8.93 | 8.59 | 8.91 | 18.99 Million |
| 26 Mar, 2025 | 8.62 | 8.75 | 8.6 | 8.69 | 9.18 Million |
| 25 Mar, 2025 | 8.63 | 8.69 | 8.53 | 8.66 | 10.5 Million |
| 24 Mar, 2025 | 8.36 | 8.77 | 8.36 | 8.64 | 20.22 Million |
| 21 Mar, 2025 | 8.52 | 8.55 | 8.34 | 8.38 | 7.58 Million |
| 20 Mar, 2025 | 8.53 | 8.54 | 8.46 | 8.52 | 5.43 Million |
| 19 Mar, 2025 | 8.53 | 8.63 | 8.49 | 8.51 | 6.81 Million |
UNIOFFICE
PSTO
AXREF
INTEGHIT
605577
006060