DuoLun Technology Corporation Ltd. (603528.SS)
CNY 7.75
(2.65%)
CNY 7.75
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.43 | 5.9 | 5.43 | 5.87 | 20.35 Million |
| 16 Apr, 2024 | 6.0 | 6.01 | 5.41 | 5.41 | 21.58 Million |
| 15 Apr, 2024 | 6.37 | 6.38 | 5.87 | 6.01 | 21.03 Million |
| 12 Apr, 2024 | 6.6 | 6.62 | 6.36 | 6.38 | 12.54 Million |
| 11 Apr, 2024 | 6.43 | 6.68 | 6.37 | 6.52 | 13.79 Million |
| 10 Apr, 2024 | 6.85 | 6.88 | 6.4 | 6.5 | 22.51 Million |
| 09 Apr, 2024 | 6.84 | 6.99 | 6.81 | 6.9 | 17.33 Million |
| 08 Apr, 2024 | 6.83 | 7.38 | 6.73 | 7.04 | 26.75 Million |
| 03 Apr, 2024 | 7.1 | 7.13 | 6.73 | 6.83 | 22.36 Million |
| 02 Apr, 2024 | 7.34 | 7.34 | 7.08 | 7.13 | 18.09 Million |
GANGAPA
PTCIL
WRLG
AUOZ
TGI
PJP