DuoLun Technology Corporation Ltd. (603528.SS)
CNY 7.75
(2.65%)
CNY 7.75
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.14 | 7.28 | 7.08 | 7.28 | 35.45 Million |
| 15 Mar, 2024 | 6.96 | 7.11 | 6.92 | 7.08 | 27.07 Million |
| 14 Mar, 2024 | 7.16 | 7.32 | 6.9 | 7.06 | 41.63 Million |
| 13 Mar, 2024 | 7.48 | 7.48 | 7.18 | 7.19 | 71.82 Million |
| 12 Mar, 2024 | 6.88 | 7.48 | 6.73 | 7.48 | 50.02 Million |
| 11 Mar, 2024 | 6.76 | 6.8 | 6.6 | 6.8 | 23.01 Million |
| 08 Mar, 2024 | 6.63 | 6.74 | 6.53 | 6.71 | 20.27 Million |
| 07 Mar, 2024 | 6.74 | 6.89 | 6.6 | 6.66 | 28.97 Million |
| 06 Mar, 2024 | 6.56 | 6.78 | 6.5 | 6.69 | 25.62 Million |
| 05 Mar, 2024 | 6.6 | 6.68 | 6.5 | 6.54 | 24.81 Million |
GANGAPA
PTCIL
WRLG
AUOZ
TGI
PJP