DuoLun Technology Corporation Ltd. (603528.SS)
CNY 7.75
(2.65%)
CNY 7.75
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.15 | 7.34 | 7.14 | 7.33 | 21.9 Million |
| 29 Mar, 2024 | 7.14 | 7.22 | 6.99 | 7.1 | 21.55 Million |
| 28 Mar, 2024 | 6.81 | 7.3 | 6.81 | 7.22 | 32.54 Million |
| 27 Mar, 2024 | 7.3 | 7.34 | 6.81 | 6.89 | 30.55 Million |
| 26 Mar, 2024 | 7.49 | 7.63 | 7.16 | 7.34 | 35.35 Million |
| 25 Mar, 2024 | 7.99 | 7.99 | 7.54 | 7.59 | 46.83 Million |
| 22 Mar, 2024 | 8.66 | 8.67 | 8.18 | 8.23 | 71.25 Million |
| 21 Mar, 2024 | 8.1 | 8.96 | 7.92 | 8.72 | 104.71 Million |
| 20 Mar, 2024 | 7.57 | 8.35 | 7.46 | 8.15 | 92.95 Million |
| 19 Mar, 2024 | 7.27 | 7.85 | 7.23 | 7.59 | 56.17 Million |
GANGAPA
PTCIL
WRLG
AUOZ
TGI
PJP