DuoLun Technology Corporation Ltd. (603528.SS)
CNY 7.75
(2.65%)
CNY 7.75
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.84 | 5.23 | 4.84 | 5.23 | 20.71 Million |
| 08 Feb, 2024 | 4.41 | 4.77 | 3.99 | 4.75 | 44.91 Million |
| 07 Feb, 2024 | 4.96 | 4.99 | 4.41 | 4.42 | 46.17 Million |
| 06 Feb, 2024 | 5.3 | 5.3 | 4.89 | 4.9 | 37.93 Million |
| 05 Feb, 2024 | 5.93 | 5.99 | 5.43 | 5.43 | 13.16 Million |
| 02 Feb, 2024 | 6.5 | 6.61 | 5.81 | 6.03 | 17.18 Million |
| 01 Feb, 2024 | 6.59 | 6.68 | 6.36 | 6.45 | 15.32 Million |
| 31 Jan, 2024 | 6.84 | 7.04 | 6.54 | 6.56 | 18.44 Million |
| 30 Jan, 2024 | 7.33 | 7.45 | 7.09 | 7.11 | 9.19 Million |
| 29 Jan, 2024 | 7.74 | 7.79 | 7.36 | 7.39 | 9.6 Million |
GANGAPA
PTCIL
WRLG
AUOZ
TGI
PJP