DuoLun Technology Corporation Ltd. (603528.SS)
CNY 7.75
(2.65%)
CNY 7.75
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.8 | 6.88 | 6.54 | 6.73 | 33.65 Million |
| 01 Mar, 2024 | 6.6 | 6.9 | 6.51 | 6.8 | 45.25 Million |
| 29 Feb, 2024 | 5.92 | 6.59 | 5.84 | 6.59 | 45.41 Million |
| 28 Feb, 2024 | 6.8 | 7.15 | 6.15 | 6.15 | 61.7 Million |
| 27 Feb, 2024 | 6.45 | 6.85 | 6.4 | 6.83 | 48.99 Million |
| 26 Feb, 2024 | 6.25 | 6.87 | 6.25 | 6.58 | 58.33 Million |
| 23 Feb, 2024 | 6.41 | 6.41 | 6.04 | 6.28 | 62.54 Million |
| 22 Feb, 2024 | 5.73 | 6.22 | 5.68 | 6.22 | 49.14 Million |
| 21 Feb, 2024 | 5.49 | 5.83 | 5.41 | 5.65 | 42.14 Million |
| 20 Feb, 2024 | 5.49 | 5.58 | 5.31 | 5.53 | 50.23 Million |
GANGAPA
PTCIL
WRLG
AUOZ
TGI
PJP