Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.55 | 3.66 | 3.5 | 3.6 | 21.37 Million |
| 20 Nov, 2024 | 3.45 | 3.56 | 3.43 | 3.55 | 17.93 Million |
| 19 Nov, 2024 | 3.38 | 3.47 | 3.36 | 3.46 | 16.47 Million |
| 18 Nov, 2024 | 3.43 | 3.47 | 3.34 | 3.37 | 17.79 Million |
| 15 Nov, 2024 | 3.47 | 3.53 | 3.4 | 3.42 | 19.06 Million |
| 14 Nov, 2024 | 3.57 | 3.6 | 3.46 | 3.47 | 17.61 Million |
| 13 Nov, 2024 | 3.62 | 3.66 | 3.52 | 3.6 | 23.59 Million |
| 12 Nov, 2024 | 3.78 | 3.79 | 3.59 | 3.64 | 35.79 Million |
| 11 Nov, 2024 | 3.51 | 3.84 | 3.51 | 3.77 | 53.91 Million |
| 08 Nov, 2024 | 3.73 | 3.76 | 3.53 | 3.56 | 42.95 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY