Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.66 | 3.71 | 3.63 | 3.71 | 15.32 Million |
| 04 Dec, 2024 | 3.76 | 3.76 | 3.62 | 3.64 | 19.13 Million |
| 03 Dec, 2024 | 3.7 | 3.77 | 3.65 | 3.73 | 22.26 Million |
| 02 Dec, 2024 | 3.57 | 3.7 | 3.56 | 3.69 | 25.04 Million |
| 29 Nov, 2024 | 3.59 | 3.6 | 3.52 | 3.57 | 17 Million |
| 28 Nov, 2024 | 3.54 | 3.62 | 3.53 | 3.59 | 20.28 Million |
| 27 Nov, 2024 | 3.48 | 3.53 | 3.38 | 3.53 | 15.52 Million |
| 26 Nov, 2024 | 3.54 | 3.56 | 3.46 | 3.48 | 13.61 Million |
| 25 Nov, 2024 | 3.48 | 3.56 | 3.46 | 3.54 | 16.08 Million |
| 22 Nov, 2024 | 3.58 | 3.66 | 3.46 | 3.47 | 22.72 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY