Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.57 | 3.64 | 3.56 | 3.62 | 13.32 Million |
| 18 Dec, 2024 | 3.63 | 3.68 | 3.57 | 3.61 | 12.29 Million |
| 17 Dec, 2024 | 3.75 | 3.76 | 3.59 | 3.61 | 22.84 Million |
| 16 Dec, 2024 | 3.8 | 3.85 | 3.72 | 3.76 | 19.84 Million |
| 13 Dec, 2024 | 3.9 | 3.92 | 3.8 | 3.82 | 22.96 Million |
| 12 Dec, 2024 | 3.91 | 3.94 | 3.86 | 3.93 | 20.12 Million |
| 11 Dec, 2024 | 3.84 | 3.98 | 3.82 | 3.92 | 24.84 Million |
| 10 Dec, 2024 | 4.0 | 4.04 | 3.82 | 3.84 | 29.46 Million |
| 09 Dec, 2024 | 3.92 | 3.93 | 3.83 | 3.9 | 23.39 Million |
| 06 Dec, 2024 | 3.71 | 3.9 | 3.69 | 3.89 | 38 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY