Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.05 | 3.07 | 2.79 | 2.8 | 30.68 Million |
| 15 Apr, 2024 | 3.21 | 3.24 | 3.01 | 3.08 | 29.54 Million |
| 12 Apr, 2024 | 3.26 | 3.32 | 3.21 | 3.23 | 16.97 Million |
| 11 Apr, 2024 | 3.26 | 3.36 | 3.25 | 3.29 | 15.89 Million |
| 10 Apr, 2024 | 3.37 | 3.39 | 3.26 | 3.3 | 18.62 Million |
| 09 Apr, 2024 | 3.28 | 3.39 | 3.27 | 3.39 | 20.91 Million |
| 08 Apr, 2024 | 3.37 | 3.4 | 3.27 | 3.27 | 24.57 Million |
| 03 Apr, 2024 | 3.46 | 3.46 | 3.36 | 3.41 | 22.79 Million |
| 02 Apr, 2024 | 3.51 | 3.54 | 3.43 | 3.46 | 29.33 Million |
| 01 Apr, 2024 | 3.48 | 3.54 | 3.46 | 3.53 | 32.37 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY