Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.21 | 4.28 | 4.18 | 4.2 | 5.2 Million |
| 11 Jan, 2024 | 4.16 | 4.25 | 4.14 | 4.23 | 5.91 Million |
| 10 Jan, 2024 | 4.15 | 4.23 | 4.1 | 4.15 | 6.83 Million |
| 09 Jan, 2024 | 4.13 | 4.22 | 4.13 | 4.16 | 6.36 Million |
| 08 Jan, 2024 | 4.25 | 4.27 | 4.15 | 4.15 | 8.04 Million |
| 05 Jan, 2024 | 4.28 | 4.34 | 4.21 | 4.23 | 7.96 Million |
| 04 Jan, 2024 | 4.32 | 4.33 | 4.27 | 4.3 | 5.44 Million |
| 03 Jan, 2024 | 4.35 | 4.36 | 4.28 | 4.32 | 6.58 Million |
| 02 Jan, 2024 | 4.3 | 4.39 | 4.29 | 4.36 | 8.04 Million |
| 29 Dec, 2023 | 4.26 | 4.31 | 4.24 | 4.3 | 6.8 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY