Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.84 | 3.9 | 3.81 | 3.85 | 8.39 Million |
| 25 Jan, 2024 | 3.66 | 3.85 | 3.63 | 3.84 | 10.36 Million |
| 24 Jan, 2024 | 3.63 | 3.7 | 3.5 | 3.64 | 10.91 Million |
| 23 Jan, 2024 | 3.67 | 3.69 | 3.54 | 3.61 | 15.8 Million |
| 22 Jan, 2024 | 3.91 | 3.93 | 3.65 | 3.71 | 10.24 Million |
| 19 Jan, 2024 | 3.96 | 4.02 | 3.9 | 3.91 | 7.7 Million |
| 18 Jan, 2024 | 4.03 | 4.08 | 3.84 | 3.97 | 13.21 Million |
| 17 Jan, 2024 | 4.16 | 4.18 | 4.06 | 4.06 | 6.82 Million |
| 16 Jan, 2024 | 4.17 | 4.22 | 4.1 | 4.18 | 7.12 Million |
| 15 Jan, 2024 | 4.21 | 4.23 | 4.17 | 4.19 | 5.01 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY