Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2.76 | 2.87 | 2.71 | 2.83 | 24.17 Million |
| 08 Feb, 2024 | 2.46 | 2.7 | 2.37 | 2.69 | 27.27 Million |
| 07 Feb, 2024 | 2.63 | 2.64 | 2.39 | 2.45 | 33.34 Million |
| 06 Feb, 2024 | 2.55 | 2.73 | 2.45 | 2.59 | 37.29 Million |
| 05 Feb, 2024 | 2.99 | 2.99 | 2.72 | 2.72 | 21.15 Million |
| 02 Feb, 2024 | 3.16 | 3.26 | 2.87 | 3.02 | 23.58 Million |
| 01 Feb, 2024 | 3.31 | 3.32 | 3.13 | 3.19 | 21.04 Million |
| 31 Jan, 2024 | 3.47 | 3.57 | 3.3 | 3.32 | 17.73 Million |
| 30 Jan, 2024 | 3.73 | 3.74 | 3.59 | 3.61 | 10.22 Million |
| 29 Jan, 2024 | 3.86 | 3.86 | 3.71 | 3.73 | 7.51 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY