Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.51
(1.29%)
CNY 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4.18 | 4.22 | 4.15 | 4.21 | 4.85 Million |
| 23 Oct, 2024 | 4.15 | 4.22 | 4.15 | 4.18 | 5.61 Million |
| 22 Oct, 2024 | 4.11 | 4.17 | 4.09 | 4.17 | 6.36 Million |
| 21 Oct, 2024 | 4.17 | 4.17 | 4.09 | 4.11 | 8.09 Million |
| 18 Oct, 2024 | 4.12 | 4.2 | 4.06 | 4.15 | 7.17 Million |
| 17 Oct, 2024 | 4.22 | 4.24 | 4.13 | 4.14 | 5.48 Million |
| 16 Oct, 2024 | 4.08 | 4.21 | 4.08 | 4.2 | 6.18 Million |
| 15 Oct, 2024 | 4.19 | 4.19 | 4.1 | 4.1 | 5.02 Million |
| 14 Oct, 2024 | 4.08 | 4.21 | 4.07 | 4.19 | 6.72 Million |
| 11 Oct, 2024 | 4.15 | 4.22 | 4.02 | 4.05 | 6.75 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR