Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.51
(1.29%)
CNY 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.76 | 3.8 | 3.72 | 3.78 | 4.73 Million |
| 19 Sep, 2024 | 3.67 | 3.78 | 3.67 | 3.75 | 5.61 Million |
| 18 Sep, 2024 | 3.66 | 3.7 | 3.56 | 3.64 | 3.84 Million |
| 13 Sep, 2024 | 3.69 | 3.75 | 3.65 | 3.66 | 4.09 Million |
| 12 Sep, 2024 | 3.66 | 3.77 | 3.65 | 3.67 | 4.9 Million |
| 11 Sep, 2024 | 3.69 | 3.7 | 3.62 | 3.65 | 2.97 Million |
| 10 Sep, 2024 | 3.71 | 3.73 | 3.62 | 3.69 | 3.6 Million |
| 09 Sep, 2024 | 3.68 | 3.73 | 3.6 | 3.71 | 4.95 Million |
| 08 Sep, 2024 | 3.68 | 3.73 | 3.6 | 3.71 | 4.95 Million |
| 06 Sep, 2024 | 3.73 | 3.79 | 3.69 | 3.71 | 4.58 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR