Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.51
(1.29%)
CNY 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.12 | 4.2 | 4.06 | 4.15 | 7.17 Million |
| 17 Oct, 2024 | 4.22 | 4.24 | 4.13 | 4.14 | 5.48 Million |
| 16 Oct, 2024 | 4.08 | 4.21 | 4.08 | 4.2 | 6.18 Million |
| 15 Oct, 2024 | 4.19 | 4.19 | 4.1 | 4.1 | 5.02 Million |
| 14 Oct, 2024 | 4.08 | 4.21 | 4.07 | 4.19 | 6.72 Million |
| 11 Oct, 2024 | 4.15 | 4.22 | 4.02 | 4.05 | 6.75 Million |
| 10 Oct, 2024 | 4.15 | 4.24 | 4.09 | 4.15 | 9.64 Million |
| 09 Oct, 2024 | 4.52 | 4.52 | 4.13 | 4.13 | 16.14 Million |
| 08 Oct, 2024 | 4.9 | 4.97 | 4.51 | 4.81 | 24.08 Million |
| 30 Sep, 2024 | 4.45 | 4.54 | 4.24 | 4.53 | 21.32 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR