Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.51
(1.29%)
CNY 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4.25 | 4.25 | 4.12 | 4.14 | 5.99 Million |
| 14 Jun, 2024 | 4.17 | 4.29 | 4.14 | 4.27 | 7.15 Million |
| 13 Jun, 2024 | 4.29 | 4.31 | 4.15 | 4.2 | 5.58 Million |
| 12 Jun, 2024 | 4.18 | 4.28 | 4.15 | 4.26 | 6.12 Million |
| 11 Jun, 2024 | 4.27 | 4.28 | 4.12 | 4.19 | 8.31 Million |
| 07 Jun, 2024 | 4.03 | 4.33 | 4.03 | 4.29 | 12.85 Million |
| 06 Jun, 2024 | 4.2 | 4.24 | 3.97 | 4.0 | 11.29 Million |
| 05 Jun, 2024 | 4.32 | 4.38 | 4.16 | 4.18 | 9.82 Million |
| 04 Jun, 2024 | 4.41 | 4.46 | 4.28 | 4.38 | 10.37 Million |
| 03 Jun, 2024 | 4.56 | 4.56 | 4.36 | 4.42 | 10.11 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR