Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.51
(1.29%)
CNY 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.01 | 4.12 | 3.99 | 4.1 | 6.45 Million |
| 28 Jun, 2024 | 3.95 | 4.07 | 3.95 | 3.99 | 4 Million |
| 27 Jun, 2024 | 4.02 | 4.11 | 3.99 | 4.0 | 5.21 Million |
| 26 Jun, 2024 | 3.97 | 4.04 | 3.9 | 4.04 | 4.89 Million |
| 25 Jun, 2024 | 3.87 | 3.99 | 3.85 | 3.94 | 6.69 Million |
| 24 Jun, 2024 | 4.03 | 4.03 | 3.86 | 3.88 | 5.82 Million |
| 21 Jun, 2024 | 4.06 | 4.1 | 4.02 | 4.05 | 4.54 Million |
| 20 Jun, 2024 | 4.12 | 4.16 | 4.02 | 4.04 | 6 Million |
| 19 Jun, 2024 | 4.16 | 4.19 | 4.12 | 4.13 | 4.61 Million |
| 18 Jun, 2024 | 4.15 | 4.19 | 4.13 | 4.15 | 4.15 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR