Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.51
(1.29%)
CNY 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.91 | 3.98 | 3.82 | 3.87 | 6.64 Million |
| 12 Jul, 2024 | 3.92 | 4.05 | 3.9 | 3.94 | 6.12 Million |
| 11 Jul, 2024 | 3.89 | 3.93 | 3.83 | 3.9 | 5.01 Million |
| 10 Jul, 2024 | 3.96 | 3.96 | 3.79 | 3.82 | 5.26 Million |
| 09 Jul, 2024 | 3.86 | 3.98 | 3.81 | 3.94 | 7.57 Million |
| 08 Jul, 2024 | 4.01 | 4.01 | 3.83 | 3.86 | 6.34 Million |
| 05 Jul, 2024 | 4.01 | 4.06 | 3.95 | 4.01 | 6.5 Million |
| 04 Jul, 2024 | 4.18 | 4.2 | 4.0 | 4.03 | 5.64 Million |
| 03 Jul, 2024 | 4.19 | 4.24 | 4.13 | 4.2 | 5.89 Million |
| 02 Jul, 2024 | 4.11 | 4.2 | 4.06 | 4.15 | 5.86 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR