Shanghai Smith Adhesive New Material Co., Ltd (603683.SS)

CNY 12.07

(2.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 10.07 10.27 9.89 10.16 11.15 Million
04 Dec, 2024 10.19 10.4 9.92 10.07 17.54 Million
03 Dec, 2024 10.1 11.0 9.96 10.42 25.45 Million
02 Dec, 2024 10.31 10.36 9.91 10.23 26.7 Million
29 Nov, 2024 10.1 10.59 10.1 10.36 21.67 Million
28 Nov, 2024 10.54 10.59 10.15 10.18 18.77 Million
27 Nov, 2024 10.02 10.55 10.0 10.54 27.07 Million
26 Nov, 2024 10.8 11.1 10.26 10.89 65.47 Million
25 Nov, 2024 9.41 10.55 9.41 10.55 34.79 Million
22 Nov, 2024 10.2 10.2 9.58 9.59 20.95 Million