Shanghai Smith Adhesive New Material Co., Ltd (603683.SS)

CNY 12.07

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 10.2 10.2 9.58 9.59 20.95 Million
21 Nov, 2024 10.17 10.35 10.02 10.35 25.73 Million
20 Nov, 2024 10.21 10.89 9.98 10.5 41.02 Million
19 Nov, 2024 9.21 10.15 9.01 10.15 19.18 Million
18 Nov, 2024 9.47 9.91 9.16 9.23 14.13 Million
15 Nov, 2024 9.33 9.7 9.25 9.35 12.68 Million
14 Nov, 2024 9.59 9.73 9.23 9.24 10.35 Million
13 Nov, 2024 9.17 9.75 9.17 9.55 10.19 Million
12 Nov, 2024 9.41 9.55 9.18 9.29 9.33 Million
11 Nov, 2024 9.14 9.4 9.1 9.34 9.85 Million