Shanghai Smith Adhesive New Material Co., Ltd (603683.SS)

CNY 12.07

(2.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 9.46 9.59 9.32 9.52 6 Million
18 Dec, 2024 9.45 9.67 9.26 9.54 6.23 Million
17 Dec, 2024 10.0 10.0 9.4 9.52 13.72 Million
16 Dec, 2024 10.15 10.4 9.98 10.03 10.16 Million
13 Dec, 2024 10.25 10.28 9.95 9.97 10.89 Million
12 Dec, 2024 10.43 10.43 10.09 10.35 13.95 Million
11 Dec, 2024 10.14 10.45 10.07 10.44 13.5 Million
10 Dec, 2024 10.28 10.39 10.08 10.14 13.16 Million
09 Dec, 2024 10.11 10.23 9.98 10.06 7.84 Million
06 Dec, 2024 10.15 10.16 9.96 10.11 10.71 Million