Shanghai Smith Adhesive New Material Co., Ltd (603683.SS)
CNY 12.07
(2.2%)
CNY 12.07
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 8.25 | 8.97 | 7.92 | 8.16 | 28.83 Million |
| 02 Sep, 2024 | 8.29 | 8.67 | 7.97 | 8.36 | 32.96 Million |
| 01 Sep, 2024 | 8.29 | 8.67 | 7.97 | 8.36 | 32.96 Million |
| 30 Aug, 2024 | 8.1 | 8.71 | 7.84 | 8.27 | 43.27 Million |
| 29 Aug, 2024 | 7.23 | 7.92 | 7.13 | 7.92 | 43.27 Million |
| 28 Aug, 2024 | 6.98 | 7.28 | 6.98 | 7.2 | 12.94 Million |
| 27 Aug, 2024 | 7.19 | 7.21 | 7.09 | 7.11 | 2.69 Million |
| 26 Aug, 2024 | 6.99 | 7.26 | 6.95 | 7.2 | 3.55 Million |
| 25 Aug, 2024 | 6.99 | 7.26 | 6.95 | 7.2 | 3.55 Million |
| 23 Aug, 2024 | 7.05 | 7.08 | 6.91 | 6.97 | 2.52 Million |
8093
ISRA
EELT
0QRA
163560
SURYALAXMI