Shanghai Smith Adhesive New Material Co., Ltd (603683.SS)
CNY 12.07
(2.2%)
CNY 12.07
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.17 | 7.18 | 7.01 | 7.05 | 2.52 Million |
| 21 Aug, 2024 | 7.01 | 7.19 | 7.01 | 7.15 | 2.76 Million |
| 20 Aug, 2024 | 7.25 | 7.3 | 7.01 | 7.06 | 3.57 Million |
| 19 Aug, 2024 | 7.23 | 7.28 | 7.13 | 7.23 | 3.57 Million |
| 18 Aug, 2024 | 7.23 | 7.28 | 7.13 | 7.23 | 2.07 Million |
| 16 Aug, 2024 | 7.32 | 7.35 | 7.21 | 7.22 | 2.71 Million |
| 15 Aug, 2024 | 7.26 | 7.41 | 7.21 | 7.32 | 3.27 Million |
| 14 Aug, 2024 | 7.38 | 7.5 | 7.34 | 7.35 | 3.4 Million |
| 13 Aug, 2024 | 7.53 | 7.6 | 7.25 | 7.43 | 6.65 Million |
| 12 Aug, 2024 | 7.59 | 7.61 | 7.41 | 7.48 | 6.65 Million |
8093
ISRA
EELT
0QRA
163560
SURYALAXMI