Shanghai Smith Adhesive New Material Co., Ltd (603683.SS)
CNY 12.07
(2.2%)
CNY 12.07
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.59 | 7.61 | 7.41 | 7.48 | 4.42 Million |
| 09 Aug, 2024 | 7.53 | 7.73 | 7.49 | 7.64 | 4.88 Million |
| 08 Aug, 2024 | 7.41 | 7.54 | 7.28 | 7.52 | 3.53 Million |
| 07 Aug, 2024 | 7.46 | 7.5 | 7.37 | 7.4 | 2.09 Million |
| 06 Aug, 2024 | 7.4 | 7.5 | 7.39 | 7.46 | 2.52 Million |
| 05 Aug, 2024 | 7.52 | 7.66 | 7.34 | 7.36 | 2.94 Million |
| 02 Aug, 2024 | 7.67 | 7.71 | 7.58 | 7.58 | 2.42 Million |
| 01 Aug, 2024 | 7.7 | 7.8 | 7.66 | 7.71 | 2.77 Million |
| 31 Jul, 2024 | 7.39 | 7.68 | 7.37 | 7.68 | 3.18 Million |
| 30 Jul, 2024 | 7.3 | 7.44 | 7.28 | 7.4 | 2.34 Million |
8093
ISRA
EELT
0QRA
163560
SURYALAXMI