Shanghai Smith Adhesive New Material Co., Ltd (603683.SS)
CNY 12.07
(2.2%)
CNY 12.07
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.36 | 9.5 | 9.14 | 9.46 | 5.35 Million |
| 29 Apr, 2024 | 8.89 | 9.33 | 8.88 | 9.21 | 4.51 Million |
| 26 Apr, 2024 | 8.65 | 8.93 | 8.56 | 8.9 | 4.21 Million |
| 25 Apr, 2024 | 8.45 | 8.85 | 8.38 | 8.65 | 4.02 Million |
| 24 Apr, 2024 | 8.48 | 8.62 | 8.3 | 8.52 | 3.33 Million |
| 23 Apr, 2024 | 8.34 | 8.5 | 8.24 | 8.47 | 3.32 Million |
| 22 Apr, 2024 | 8.1 | 8.37 | 7.92 | 8.27 | 3.37 Million |
| 19 Apr, 2024 | 8.13 | 8.38 | 8.0 | 8.2 | 3.28 Million |
| 18 Apr, 2024 | 8.4 | 8.43 | 8.1 | 8.13 | 4.92 Million |
| 17 Apr, 2024 | 7.78 | 8.37 | 7.78 | 8.36 | 5.4 Million |
8093
ISRA
EELT
0QRA
163560
SURYALAXMI