Shanghai Smith Adhesive New Material Co., Ltd (603683.SS)
CNY 12.07
(2.2%)
CNY 12.07
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 8.79 | 9.0 | 8.77 | 8.99 | 2.73 Million |
| 28 Mar, 2024 | 8.73 | 8.95 | 8.67 | 8.79 | 3.51 Million |
| 27 Mar, 2024 | 9.06 | 9.13 | 8.7 | 8.72 | 3.09 Million |
| 26 Mar, 2024 | 9.06 | 9.23 | 8.93 | 9.07 | 3.41 Million |
| 25 Mar, 2024 | 9.37 | 9.38 | 9.03 | 9.11 | 4.93 Million |
| 22 Mar, 2024 | 9.08 | 9.3 | 8.85 | 9.19 | 4.4 Million |
| 21 Mar, 2024 | 9.02 | 9.22 | 8.97 | 9.14 | 3.49 Million |
| 20 Mar, 2024 | 8.93 | 9.03 | 8.88 | 9.02 | 2.53 Million |
| 19 Mar, 2024 | 8.91 | 9.0 | 8.86 | 8.96 | 2.83 Million |
| 18 Mar, 2024 | 8.82 | 8.96 | 8.8 | 8.91 | 3.96 Million |
8093
ISRA
EELT
0QRA
163560
SURYALAXMI