Shanghai Smith Adhesive New Material Co., Ltd (603683.SS)
CNY 12.07
(2.2%)
CNY 12.07
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 8.47 | 8.59 | 8.37 | 8.49 | 4.96 Million |
| 30 May, 2024 | 8.71 | 8.72 | 8.35 | 8.39 | 6.68 Million |
| 29 May, 2024 | 8.45 | 8.9 | 8.4 | 8.68 | 9.86 Million |
| 28 May, 2024 | 8.49 | 8.63 | 8.37 | 8.4 | 10.98 Million |
| 27 May, 2024 | 8.95 | 9.07 | 8.1 | 8.53 | 22.82 Million |
| 24 May, 2024 | 9.13 | 9.23 | 8.95 | 9.0 | 10.09 Million |
| 23 May, 2024 | 8.88 | 9.55 | 8.88 | 9.27 | 14.85 Million |
| 22 May, 2024 | 10.52 | 10.55 | 9.5 | 9.5 | 17.14 Million |
| 21 May, 2024 | 10.77 | 10.77 | 10.49 | 10.55 | 8.25 Million |
| 20 May, 2024 | 10.93 | 11.03 | 10.78 | 10.87 | 4.79 Million |
8093
ISRA
EELT
0QRA
163560
SURYALAXMI