Shanghai Smith Adhesive New Material Co., Ltd (603683.SS)

CNY 12.07

(2.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 10.92 11.08 10.8 10.92 3.65 Million
10 Jan, 2024 11.28 11.28 10.81 10.87 4.11 Million
09 Jan, 2024 10.95 11.31 10.8 11.11 4.27 Million
08 Jan, 2024 11.2 11.25 10.9 10.91 3.53 Million
05 Jan, 2024 11.42 11.51 11.05 11.13 3.16 Million
04 Jan, 2024 11.47 11.71 11.32 11.42 3.35 Million
03 Jan, 2024 11.43 11.59 11.37 11.56 2.83 Million
02 Jan, 2024 11.29 11.54 11.25 11.47 3.18 Million
29 Dec, 2023 11.11 11.27 10.93 11.26 2.94 Million
28 Dec, 2023 10.98 11.25 10.77 11.13 3.07 Million