Shanghai Smith Adhesive New Material Co., Ltd (603683.SS)
CNY 12.07
(2.2%)
CNY 12.07
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.3 | 6.95 | 6.01 | 6.91 | 9.17 Million |
| 07 Feb, 2024 | 6.96 | 6.99 | 6.28 | 6.39 | 13.89 Million |
| 06 Feb, 2024 | 6.87 | 7.18 | 6.16 | 6.86 | 14.63 Million |
| 05 Feb, 2024 | 7.55 | 7.55 | 6.82 | 6.83 | 10.62 Million |
| 02 Feb, 2024 | 8.24 | 8.3 | 7.27 | 7.58 | 8.52 Million |
| 01 Feb, 2024 | 8.44 | 8.44 | 8.01 | 8.08 | 10.52 Million |
| 31 Jan, 2024 | 8.74 | 8.84 | 8.3 | 8.57 | 9.13 Million |
| 30 Jan, 2024 | 9.08 | 9.19 | 8.7 | 8.72 | 9.67 Million |
| 29 Jan, 2024 | 9.88 | 10.0 | 9.04 | 9.07 | 15.33 Million |
| 26 Jan, 2024 | 10.29 | 10.45 | 9.99 | 10.04 | 4.52 Million |
8093
ISRA
EELT
0QRA
163560
SURYALAXMI