Shanghai Smith Adhesive New Material Co., Ltd (603683.SS)

CNY 12.07

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 9.7 10.18 9.59 10.15 4.59 Million
24 Jan, 2024 9.44 9.97 9.36 9.69 6.08 Million
23 Jan, 2024 9.76 9.76 8.94 9.59 7.95 Million
22 Jan, 2024 10.79 10.88 9.84 9.84 8.56 Million
19 Jan, 2024 10.54 10.94 10.41 10.93 5.38 Million
18 Jan, 2024 10.62 10.69 10.22 10.54 3.87 Million
17 Jan, 2024 10.94 11.01 10.64 10.67 2.8 Million
16 Jan, 2024 10.93 11.09 10.72 10.88 3.36 Million
15 Jan, 2024 10.78 11.03 10.75 10.93 3.2 Million
12 Jan, 2024 10.9 11.07 10.79 10.85 2.73 Million