Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.05
(1.29%)
CNY 7.05
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.9 | 7.16 | 6.9 | 7.06 | 15.29 Million |
| 21 Apr, 2025 | 6.69 | 7.1 | 6.68 | 6.91 | 14.15 Million |
| 18 Apr, 2025 | 6.83 | 6.88 | 6.6 | 6.67 | 13.24 Million |
| 17 Apr, 2025 | 6.75 | 7.09 | 6.75 | 6.88 | 17.76 Million |
| 16 Apr, 2025 | 7.12 | 7.12 | 6.74 | 6.79 | 26.01 Million |
| 15 Apr, 2025 | 6.87 | 7.13 | 6.87 | 7.13 | 8.76 Million |
| 14 Apr, 2025 | 6.47 | 6.57 | 6.44 | 6.48 | 5.57 Million |
| 11 Apr, 2025 | 6.35 | 6.49 | 6.28 | 6.41 | 6.18 Million |
| 10 Apr, 2025 | 6.38 | 6.5 | 6.34 | 6.4 | 9.32 Million |
| 09 Apr, 2025 | 6.02 | 6.34 | 5.75 | 6.29 | 10.64 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS