Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.05
(1.29%)
CNY 7.05
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.21 | 7.25 | 6.95 | 7.04 | 12.08 Million |
| 21 Mar, 2025 | 7.36 | 7.39 | 7.21 | 7.24 | 11.65 Million |
| 20 Mar, 2025 | 7.32 | 7.54 | 7.3 | 7.39 | 15.52 Million |
| 19 Mar, 2025 | 7.39 | 7.39 | 7.31 | 7.34 | 8.04 Million |
| 18 Mar, 2025 | 7.47 | 7.48 | 7.35 | 7.39 | 10.68 Million |
| 17 Mar, 2025 | 7.45 | 7.55 | 7.38 | 7.45 | 16.89 Million |
| 14 Mar, 2025 | 7.32 | 7.52 | 7.3 | 7.42 | 24.78 Million |
| 13 Mar, 2025 | 7.26 | 7.46 | 7.16 | 7.33 | 20.76 Million |
| 12 Mar, 2025 | 7.27 | 7.29 | 7.22 | 7.23 | 10.74 Million |
| 11 Mar, 2025 | 7.19 | 7.31 | 7.18 | 7.25 | 12.47 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS