Neway Valve (Suzhou) Co., Ltd. (603699.SS)
CNY 26.78
(-3.36%)
CNY 26.78
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 13.17 | 14.11 | 13.17 | 13.59 | 6.7 Million |
| 07 Feb, 2024 | 12.82 | 13.69 | 12.78 | 13.28 | 7.72 Million |
| 06 Feb, 2024 | 11.42 | 12.82 | 11.25 | 12.82 | 7.7 Million |
| 05 Feb, 2024 | 12.05 | 12.23 | 11.33 | 11.65 | 11.4 Million |
| 02 Feb, 2024 | 12.36 | 12.84 | 11.9 | 12.32 | 5.95 Million |
| 01 Feb, 2024 | 12.15 | 12.93 | 12.13 | 12.5 | 8.25 Million |
| 31 Jan, 2024 | 12.75 | 12.75 | 11.67 | 12.14 | 9.76 Million |
| 30 Jan, 2024 | 13.31 | 13.61 | 12.91 | 12.95 | 3.43 Million |
| 29 Jan, 2024 | 14.01 | 14.07 | 13.32 | 13.34 | 4.68 Million |
| 26 Jan, 2024 | 14.25 | 14.32 | 13.99 | 14.09 | 2.66 Million |
5007
293480
0412
NRIX
420770
MMM