Ningbo Water Meter (Group) Co., LTD. (603700.SS)
CNY 11.62
(2.38%)
CNY 11.62
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 12.71 | 13.38 | 12.7 | 12.7 | 40.71 Million |
| 07 Mar, 2025 | 16.8 | 16.8 | 14.11 | 14.11 | 52.12 Million |
| 06 Mar, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 11.92 Million |
| 05 Mar, 2025 | 14.25 | 14.25 | 14.01 | 14.25 | 23.31 Million |
| 04 Mar, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 2.99 Million |
| 03 Mar, 2025 | 10.65 | 11.77 | 10.61 | 11.77 | 8.23 Million |
| 28 Feb, 2025 | 11.6 | 11.85 | 10.61 | 10.7 | 21.1 Million |
| 27 Feb, 2025 | 10.22 | 11.24 | 10.19 | 11.24 | 17.09 Million |
| 26 Feb, 2025 | 10.14 | 10.27 | 10.14 | 10.22 | 3.03 Million |
| 25 Feb, 2025 | 10.19 | 10.24 | 10.1 | 10.12 | 3.1 Million |
603667
ITOCF
NBR
GMVHY
TOM
SYNE