Ningbo Water Meter (Group) Co., LTD. (603700.SS)
CNY 11.62
(2.38%)
CNY 11.62
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 10.14 | 10.35 | 10.09 | 10.21 | 3.1 Million |
| 21 Feb, 2025 | 10.22 | 10.24 | 10.12 | 10.14 | 2.71 Million |
| 20 Feb, 2025 | 10.1 | 10.23 | 10.1 | 10.15 | 2.11 Million |
| 19 Feb, 2025 | 9.97 | 10.17 | 9.96 | 10.14 | 2.05 Million |
| 18 Feb, 2025 | 10.17 | 10.21 | 9.98 | 9.98 | 2.77 Million |
| 17 Feb, 2025 | 10.05 | 10.23 | 10.03 | 10.15 | 2.1 Million |
| 14 Feb, 2025 | 10.0 | 10.11 | 9.99 | 10.04 | 1.23 Million |
| 13 Feb, 2025 | 10.22 | 10.23 | 10.0 | 10.0 | 1.65 Million |
| 12 Feb, 2025 | 10.18 | 10.21 | 10.09 | 10.19 | 1.36 Million |
| 11 Feb, 2025 | 10.16 | 10.22 | 10.09 | 10.13 | 1.37 Million |
603667
ITOCF
NBR
GMVHY
TOM
SYNE