Ningbo Water Meter (Group) Co., LTD. (603700.SS)

CNY 11.62

(2.38%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 10.2 10.29 10.1 10.13 3.17 Million
07 Feb, 2025 10.29 10.29 10.07 10.18 2.04 Million
06 Feb, 2025 10.07 10.21 10.0 10.21 1.45 Million
05 Feb, 2025 10.19 10.2 10.0 10.01 1.13 Million
27 Jan, 2025 10.08 10.21 10.07 10.12 1.37 Million
24 Jan, 2025 10.05 10.08 9.88 10.08 1.52 Million
23 Jan, 2025 9.97 10.04 9.92 9.93 1.27 Million
22 Jan, 2025 9.96 10.05 9.85 9.85 1.3 Million
21 Jan, 2025 10.15 10.16 9.92 9.95 1.6 Million
20 Jan, 2025 10.05 10.08 9.94 10.05 1.44 Million