Xinjiang East Universe Gas Co.Ltd. (603706.SS)
CNY 18.48
(0.27%)
CNY 18.48
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 18.34 | 18.66 | 18.11 | 18.41 | 2 Million |
| 18 Dec, 2024 | 18.55 | 18.78 | 18.31 | 18.59 | 2.39 Million |
| 17 Dec, 2024 | 19.71 | 19.99 | 18.61 | 18.69 | 3.95 Million |
| 16 Dec, 2024 | 19.46 | 20.15 | 19.46 | 19.8 | 5.4 Million |
| 13 Dec, 2024 | 19.4 | 19.98 | 19.25 | 19.46 | 7.21 Million |
| 12 Dec, 2024 | 19.57 | 19.76 | 19.43 | 19.49 | 5.03 Million |
| 11 Dec, 2024 | 19.89 | 20.02 | 19.55 | 19.75 | 5.04 Million |
| 10 Dec, 2024 | 20.55 | 20.6 | 19.97 | 20.06 | 5.31 Million |
| 09 Dec, 2024 | 20.01 | 20.6 | 19.9 | 20.17 | 4.17 Million |
| 06 Dec, 2024 | 19.93 | 20.14 | 19.62 | 20.02 | 3.91 Million |
BLEE
GAHREIT
STCK
CPYT
CCCP
UTGPF