Xinjiang East Universe Gas Co.Ltd. (603706.SS)
CNY 18.48
(0.27%)
CNY 18.48
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 21.5 | 22.64 | 20.29 | 20.81 | 22.81 Million |
| 20 Nov, 2024 | 19.68 | 20.58 | 19.4 | 20.58 | 16.46 Million |
| 19 Nov, 2024 | 16.87 | 18.71 | 16.58 | 18.71 | 8.37 Million |
| 18 Nov, 2024 | 16.64 | 17.5 | 16.42 | 17.01 | 4.32 Million |
| 15 Nov, 2024 | 16.53 | 16.96 | 16.53 | 16.56 | 2.2 Million |
| 14 Nov, 2024 | 17.23 | 17.31 | 16.67 | 16.72 | 3.27 Million |
| 13 Nov, 2024 | 17.0 | 18.37 | 16.86 | 17.3 | 4.55 Million |
| 12 Nov, 2024 | 17.12 | 17.47 | 16.81 | 17.17 | 5.01 Million |
| 11 Nov, 2024 | 16.35 | 17.05 | 16.35 | 16.99 | 4.01 Million |
| 08 Nov, 2024 | 16.63 | 16.7 | 16.34 | 16.48 | 2.83 Million |
BLEE
GAHREIT
STCK
CPYT
CCCP
UTGPF