Xinjiang East Universe Gas Co.Ltd. (603706.SS)
CNY 18.48
(0.27%)
CNY 18.48
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 16.43 | 16.5 | 16.18 | 16.33 | 2.15 Million |
| 30 Oct, 2024 | 16.44 | 16.44 | 16.04 | 16.34 | 2.57 Million |
| 29 Oct, 2024 | 16.96 | 16.97 | 16.23 | 16.3 | 3.91 Million |
| 28 Oct, 2024 | 16.81 | 16.99 | 16.56 | 16.97 | 2.53 Million |
| 25 Oct, 2024 | 16.8 | 16.97 | 16.74 | 16.86 | 2.11 Million |
| 24 Oct, 2024 | 16.54 | 16.99 | 16.4 | 16.93 | 3.09 Million |
| 23 Oct, 2024 | 16.66 | 16.79 | 16.48 | 16.66 | 2.3 Million |
| 22 Oct, 2024 | 16.28 | 16.77 | 16.28 | 16.66 | 3.31 Million |
| 21 Oct, 2024 | 16.28 | 16.4 | 16.15 | 16.28 | 2.76 Million |
| 18 Oct, 2024 | 16.15 | 16.46 | 15.81 | 16.29 | 2.86 Million |
BLEE
GAHREIT
STCK
CPYT
CCCP
UTGPF