Xinjiang East Universe Gas Co.Ltd. (603706.SS)
CNY 18.48
(0.27%)
CNY 18.48
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 16.07 | 16.49 | 15.71 | 15.9 | 3.12 Million |
| 10 Oct, 2024 | 15.54 | 16.35 | 15.54 | 16.1 | 3.3 Million |
| 09 Oct, 2024 | 16.54 | 16.69 | 15.44 | 15.5 | 4.53 Million |
| 08 Oct, 2024 | 17.68 | 17.71 | 15.9 | 16.99 | 6.7 Million |
| 30 Sep, 2024 | 15.2 | 16.21 | 14.86 | 16.1 | 5 Million |
| 27 Sep, 2024 | 14.43 | 14.85 | 14.43 | 14.85 | 1.47 Million |
| 26 Sep, 2024 | 14.14 | 14.41 | 14.1 | 14.38 | 1.83 Million |
| 25 Sep, 2024 | 14.18 | 14.42 | 14.14 | 14.19 | 2.18 Million |
| 24 Sep, 2024 | 13.54 | 14.08 | 13.49 | 14.05 | 2.76 Million |
| 23 Sep, 2024 | 13.84 | 13.84 | 13.31 | 13.48 | 2.64 Million |
BLEE
GAHREIT
STCK
CPYT
CCCP
UTGPF