Xinjiang East Universe Gas Co.Ltd. (603706.SS)
CNY 18.48
(0.27%)
CNY 18.48
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 13.55 | 13.55 | 12.65 | 12.67 | 2.78 Million |
| 15 Apr, 2024 | 14.03 | 14.19 | 13.11 | 13.66 | 2.92 Million |
| 12 Apr, 2024 | 14.26 | 14.45 | 14.05 | 14.1 | 3.11 Million |
| 11 Apr, 2024 | 14.57 | 14.6 | 14.12 | 14.41 | 4.48 Million |
| 10 Apr, 2024 | 14.38 | 15.36 | 14.2 | 14.85 | 6.79 Million |
| 09 Apr, 2024 | 14.25 | 14.3 | 14.03 | 14.3 | 1.79 Million |
| 08 Apr, 2024 | 14.19 | 14.45 | 14.12 | 14.22 | 2.52 Million |
| 03 Apr, 2024 | 14.11 | 14.5 | 14.03 | 14.26 | 2.66 Million |
| 02 Apr, 2024 | 14.1 | 14.5 | 14.08 | 14.26 | 2.49 Million |
| 01 Apr, 2024 | 13.92 | 14.02 | 13.85 | 14.02 | 1.66 Million |
BLEE
GAHREIT
STCK
CPYT
CCCP
UTGPF