Xinjiang East Universe Gas Co.Ltd. (603706.SS)
CNY 18.48
(0.27%)
CNY 18.48
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 16.0 | 16.19 | 15.88 | 16.06 | 2.83 Million |
| 16 May, 2024 | 15.9 | 16.25 | 15.88 | 16.02 | 3.39 Million |
| 15 May, 2024 | 16.78 | 16.85 | 16.22 | 16.27 | 5.68 Million |
| 14 May, 2024 | 17.34 | 17.54 | 16.95 | 17.01 | 7.01 Million |
| 13 May, 2024 | 16.85 | 18.14 | 16.82 | 17.91 | 9.83 Million |
| 10 May, 2024 | 16.38 | 16.97 | 16.21 | 16.95 | 7.59 Million |
| 09 May, 2024 | 16.17 | 16.41 | 16.03 | 16.35 | 4.95 Million |
| 08 May, 2024 | 16.22 | 16.29 | 15.95 | 16.07 | 2.9 Million |
| 07 May, 2024 | 16.28 | 16.32 | 16.01 | 16.25 | 4.27 Million |
| 06 May, 2024 | 16.18 | 16.48 | 15.82 | 16.36 | 6.97 Million |
BLEE
GAHREIT
STCK
CPYT
CCCP
UTGPF