Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.01
(0.72%)
CNY 7.01
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.5 | 5.56 | 5.32 | 5.42 | 2.3 Million |
| 13 Sep, 2024 | 5.59 | 5.69 | 5.49 | 5.5 | 2.25 Million |
| 12 Sep, 2024 | 5.59 | 5.69 | 5.58 | 5.6 | 1.21 Million |
| 11 Sep, 2024 | 5.67 | 5.71 | 5.59 | 5.62 | 1.47 Million |
| 10 Sep, 2024 | 5.7 | 5.76 | 5.58 | 5.67 | 1.97 Million |
| 09 Sep, 2024 | 5.75 | 5.83 | 5.66 | 5.7 | 1.63 Million |
| 08 Sep, 2024 | 5.75 | 5.83 | 5.66 | 5.7 | 1.63 Million |
| 06 Sep, 2024 | 5.9 | 5.91 | 5.73 | 5.75 | 1.97 Million |
| 05 Sep, 2024 | 5.82 | 5.93 | 5.82 | 5.91 | 2.06 Million |
| 04 Sep, 2024 | 5.91 | 5.95 | 5.81 | 5.82 | 1.58 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA