Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.01
(0.72%)
CNY 7.01
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.89 | 5.99 | 5.84 | 5.92 | 1.64 Million |
| 02 Sep, 2024 | 5.99 | 6.07 | 5.87 | 5.89 | 2.88 Million |
| 01 Sep, 2024 | 5.99 | 6.07 | 5.87 | 5.89 | 2.88 Million |
| 30 Aug, 2024 | 5.8 | 6.05 | 5.78 | 5.94 | 3.15 Million |
| 29 Aug, 2024 | 5.7 | 5.83 | 5.66 | 5.81 | 1.77 Million |
| 28 Aug, 2024 | 5.67 | 5.76 | 5.62 | 5.73 | 1.81 Million |
| 27 Aug, 2024 | 5.71 | 5.77 | 5.61 | 5.7 | 2.03 Million |
| 26 Aug, 2024 | 5.67 | 5.8 | 5.58 | 5.68 | 2.7 Million |
| 25 Aug, 2024 | 5.67 | 5.8 | 5.58 | 5.68 | 2.7 Million |
| 23 Aug, 2024 | 5.61 | 5.69 | 5.54 | 5.63 | 2.22 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA