Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.01
(0.72%)
CNY 7.01
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.73 | 5.78 | 5.59 | 5.62 | 2.95 Million |
| 21 Aug, 2024 | 5.7 | 5.87 | 5.69 | 5.73 | 2.48 Million |
| 20 Aug, 2024 | 6.02 | 6.02 | 5.73 | 5.76 | 3.7 Million |
| 19 Aug, 2024 | 5.76 | 6.02 | 5.76 | 6.0 | 3.74 Million |
| 18 Aug, 2024 | 5.76 | 6.02 | 5.76 | 6.0 | 3.74 Million |
| 16 Aug, 2024 | 6.02 | 6.03 | 5.92 | 5.94 | 2.07 Million |
| 15 Aug, 2024 | 5.91 | 6.03 | 5.87 | 5.99 | 2.59 Million |
| 14 Aug, 2024 | 6.07 | 6.08 | 5.9 | 5.93 | 1.91 Million |
| 13 Aug, 2024 | 6.04 | 6.09 | 5.95 | 6.05 | 2.55 Million |
| 12 Aug, 2024 | 6.01 | 6.11 | 5.96 | 6.03 | 1.87 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA