Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.01
(0.72%)
CNY 7.01
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.44 | 7.6 | 7.44 | 7.56 | 5.58 Million |
| 10 Jan, 2024 | 7.59 | 7.62 | 7.4 | 7.49 | 7.78 Million |
| 09 Jan, 2024 | 7.55 | 7.76 | 7.54 | 7.63 | 7.5 Million |
| 08 Jan, 2024 | 7.7 | 7.74 | 7.53 | 7.56 | 5.73 Million |
| 05 Jan, 2024 | 7.89 | 7.91 | 7.63 | 7.68 | 6.53 Million |
| 04 Jan, 2024 | 7.86 | 7.93 | 7.8 | 7.86 | 5.03 Million |
| 03 Jan, 2024 | 7.98 | 8.02 | 7.76 | 7.87 | 10.3 Million |
| 02 Jan, 2024 | 7.96 | 8.09 | 7.91 | 8.06 | 7.54 Million |
| 29 Dec, 2023 | 7.69 | 7.99 | 7.69 | 7.95 | 10.66 Million |
| 28 Dec, 2023 | 7.61 | 7.87 | 7.51 | 7.76 | 10.94 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA