Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.01
(0.72%)
CNY 7.01
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6.76 | 7.32 | 6.73 | 7.29 | 9.42 Million |
| 24 Jan, 2024 | 6.61 | 6.82 | 6.49 | 6.75 | 7.98 Million |
| 23 Jan, 2024 | 6.66 | 6.68 | 6.41 | 6.57 | 8.6 Million |
| 22 Jan, 2024 | 7.02 | 7.09 | 6.54 | 6.59 | 6.95 Million |
| 19 Jan, 2024 | 7.19 | 7.21 | 7.01 | 7.11 | 5.5 Million |
| 18 Jan, 2024 | 7.32 | 7.39 | 7.02 | 7.2 | 10.54 Million |
| 17 Jan, 2024 | 7.55 | 7.55 | 7.3 | 7.32 | 4.6 Million |
| 16 Jan, 2024 | 7.54 | 7.63 | 7.38 | 7.5 | 5.28 Million |
| 15 Jan, 2024 | 7.41 | 7.64 | 7.41 | 7.54 | 6.82 Million |
| 12 Jan, 2024 | 7.57 | 7.67 | 7.46 | 7.47 | 5.24 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA