Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.01
(0.72%)
CNY 7.01
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.29 | 4.84 | 4.06 | 4.84 | 23.71 Million |
| 07 Feb, 2024 | 4.93 | 4.99 | 4.37 | 4.4 | 21.04 Million |
| 06 Feb, 2024 | 5.0 | 5.12 | 4.74 | 4.86 | 17.52 Million |
| 05 Feb, 2024 | 5.93 | 5.93 | 5.26 | 5.26 | 7.72 Million |
| 02 Feb, 2024 | 6.24 | 6.36 | 5.65 | 5.85 | 9.63 Million |
| 01 Feb, 2024 | 6.35 | 6.35 | 6.01 | 6.28 | 8.51 Million |
| 31 Jan, 2024 | 6.78 | 6.88 | 6.34 | 6.36 | 8.27 Million |
| 30 Jan, 2024 | 7.06 | 7.14 | 6.76 | 6.78 | 8.5 Million |
| 29 Jan, 2024 | 7.66 | 7.67 | 6.99 | 7.0 | 14.17 Million |
| 26 Jan, 2024 | 7.34 | 7.84 | 7.32 | 7.62 | 15.21 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA